Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18440000 | 2024-06-04 4:00PM EDT | 2024-06-11 | 76.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240612P18440000 | 2024-06-07 11:47AM EDT | 2024-06-12 | 15.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
NDXP240613P18440000 | 2024-06-10 9:42AM EDT | 2024-06-13 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDXP240614P18440000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240621P18440000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |